CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24 Stock CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24

Warrant

DE000KH6GZ30

Market Closed - Hong Kong S.E. 01:30:00 03/06/2024 pm IST
0.088 HKD +7.32% Intraday chart for CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24
Current month+7.32%
1 month-7.37%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24 : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.104 $ 0.081 $ 0.088 $ 0.082 $ 0.088 $
Volume 15 710 000 4 870 000 4 200 000 8 310 000 1 800 000
Change +9.47% -22.12% +8.64% -6.82% +7.32%
Opening 0.11 0.10 0.09 0.10 0.085
High 0.12 0.10 0.09 0.10 0.09
Low 0.10 0.08 0.09 0.08 0.085

Performance

1 week-7.37%
Current month+7.32%
1 month-7.37%
3 months+12.82%
6 months-59.63%
Current year-57.69%

Highs and lows

1 week
0.08
Extreme 0.08
0.12
1 month
0.06
Extreme 0.055
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec3242b5b0ea7fd5e061f0f7049c72f.Pi57nx-eHwUs63R2mA1Tr6ibU9WWgmM3gj-ofo7wR9w.Z0VLxlfPV2wBiAEO8lxk9p38HK_H6yhZ8GfLKsuRKrNobQLocclRYRWYPQ
DatePriceVolumeDaily volume
08:21:57 am 0.09 150,000 1,800,000
08:21:20 am 0.09 150,000 1,650,000
07:39:40 am 0.088 150,000 1,500,000
07:39:40 am 0.088 150,000 1,350,000
07:39:40 am 0.088 150,000 1,200,000
07:39:40 am 0.088 150,000 1,050,000
07:39:40 am 0.088 150,000 900,000
07:37:21 am 0.09 30,000 750,000
07:20:45 am 0.087 30,000 720,000

Static data

Product type
Buy / Sell
Underlying CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24
Issuer
ISINDE000KH6GZ30
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.248 $
Lowest since issue 0.043 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24