CITI/CALL/CRÉDIT AGRICOLE/13/0.5/19.06.25 | Real-time Euronext Paris 05:59:12 17/06/2024 pm IST | ||
| 0.6 EUR | -4.76% |
|
| Current month | -45.69% | ||
| 1 month | -40.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.78 € | 0.67 € | 0.63 € | 0.6 € |
| Volume | 64 | 40 | 41 | 48 | 25 |
| Change | -16.85% | +5.41% | -14.10% | -5.97% | -4.76% |
| Opening | 0.88 | 0.81 | 0.77 | 0.64 | 0.61 |
| High | 0.88 | 0.86 | 0.77 | 0.64 | 0.64 |
| Low | 0.70 | 0.77 | 0.66 | 0.56 | 0.57 |
Performance
| 1 week | -41.12% | ||
| Current month | -45.69% | ||
| 1 month | -40.57% | ||
| 3 months | +50.00% | ||
| 6 months | +18.87% | ||
| Current year | +21.15% |
Highs and lows
1 week
0.56
0.93
1 month
0.561.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568fc4d6a21ff05a90e0bba691.mSkEwiDD78TLGs0V3YX8AUI2IYTiIh0D5ZWETf8V2eE.yVs88Wi2rvC-Rf1yjem-biNfDO6gZFtJlPTeAKxmmITqbTyWa7rXraJ-9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 pm | 0.6 | 1 | 25 |
| 05:54:12 pm | 0.61 | 1 | 24 |
| 05:14:07 pm | 0.6 | 1 | 23 |
| 05:04:06 pm | 0.59 | 1 | 22 |
| 04:59:05 pm | 0.6 | 1 | 21 |
| 04:24:01 pm | 0.59 | 1 | 20 |
| 04:09:00 pm | 0.58 | 1 | 19 |
| 03:48:58 pm | 0.57 | 1 | 18 |
| 03:38:56 pm | 0.58 | 1 | 17 |
| 02:58:52 pm | 0.59 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/CR�DIT AGRICOLE/13/0.5/19.06.25 |
| Issuer | |
| GO21C | |
| ISIN | DE000KH903G2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- GO21C Warrant
- Quotes CITI/CALL/CRÉDIT AGRICOLE/13/0.5/19.06.25
