CITI/CALL/BNP PARIBAS/84/0.1/19.12.24 Stock CITI/CALL/BNP PARIBAS/84/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/BNP PARIBAS/84/0.1/19.12.24

Warrant

NB67C

DE000KH0ZTA5

Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST
0.07 EUR -12.50% Intraday chart for CITI/CALL/BNP PARIBAS/84/0.1/19.12.24
Current month+40.00%
1 month+16.67%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/BNP PARIBAS/84/0.1/19.12.24(NB67C) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.1 € 0.09 € 0.08 € 0.07 €
Volume 10 48 42 52
Change +11.11% -10.00% -11.11% -12.50%
Opening 0.10 0.09 0.09 0.09
High 0.11 0.10 0.09 0.09
Low 0.10 0.08 0.08 0.07

Performance

1 week-12.50%
Current month+40.00%
1 month+16.67%
3 months+250.00%
6 months-36.36%
Current year-36.36%
1 year-30.00%

Highs and lows

1 week
0.06
Extreme 0.06
0.11
1 month
0.04
Extreme 0.035
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

806010fd3703db0802e0557640e99faf.vz4osL3lyfD_e4QnnINILmoa41gXxFnZ1nxswDXjQgw.63EF3vOxmYK6CuJf1-IgdCljrDJetBDukU8NunqbJVzJdkvV6o6Po7YatA
DatePriceVolumeDaily volume
09:14:40 pm 0.07 1 52
08:54:37 pm 0.076 1 51
08:44:35 pm 0.077 1 50
08:39:34 pm 0.076 1 49
08:24:31 pm 0.075 1 48
08:19:31 pm 0.074 1 47
08:04:28 pm 0.075 1 46
07:59:27 pm 0.076 1 45
07:44:25 pm 0.077 1 44
07:39:24 pm 0.076 1 43

Static data

Product type
Buy / Sell
Underlying CITI/CALL/BNP PARIBAS/84/0.1/19.12.24
Issuer
NB67C
ISINDE000KH0ZTA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.29 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Warrants
  3. NB67C Warrant
  4. Quotes CITI/CALL/BNP PARIBAS/84/0.1/19.12.24