CITI/CALL/APPLE/200/0.1/19.09.24 Stock CITI/CALL/APPLE/200/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/APPLE/200/0.1/19.09.24

Warrant

WR13C

DE000KH61WZ2

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.55 EUR -3.51% Intraday chart for CITI/CALL/APPLE/200/0.1/19.09.24
Current month+111.54%
1 month+111.54%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/APPLE/200/0.1/19.09.24(WR13C) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.55 € 0.59 € 0.57 € 0.55 €
Volume 65 45 41 41
Change +12.24% +7.27% -3.39% -3.51%
Opening 0.50 0.49 0.48 0.56
High 0.69 0.61 0.59 0.63
Low 0.50 0.47 0.48 0.54

Performance

1 week+5.77%
Current month+111.54%
1 month+111.54%
3 months+10.00%
6 months-54.55%
Current year-54.92%

Highs and lows

1 week
0.46
Extreme 0.46
0.69
1 month
0.18
Extreme 0.18
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b6dae.5Vu1ljOHsZ5TGYXuCJIoSNTgpzIRUyLLmB_WF5fyAjQ.1w7hu3_h1P1hctOXT6YaDuzQ4H4mMWCRqEqUVuCQMgG_A9LYZtaF6xUr4g
DatePriceVolumeDaily volume
09:19:36 pm 0.55 1 41
09:09:35 pm 0.56 1 40
08:59:33 pm 0.54 1 39
08:49:32 pm 0.55 1 38
08:44:32 pm 0.56 1 37
08:34:31 pm 0.57 1 36
08:29:30 pm 0.58 1 35
08:24:30 pm 0.59 1 34
08:14:29 pm 0.6 1 33
08:09:28 pm 0.61 1 32

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Citi Citi
WR13C
ISINDE000KH61WZ2
Date issued 02/06/2023
Strike 200 $
Maturity 19/09/2024 (111 Days)
Parity 10 : 1
Emission price 1.484 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.21 €
Lowest since issue 0.12 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.9500
Difference Strike 7.675 $
Difference Strike %+3.84%
Intrinsic value 0.000000
  1. Stock Market
  2. Warrants
  3. WR13C Warrant
  4. Quotes CITI/CALL/APPLE/200/0.1/19.09.24