BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24

Warrant

7Z3PB

NLBNPFR223X0

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.665 EUR -8.28% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24
Current month-8.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24(7Z3PB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.805 € 0.775 € 0.725 € 0.675 €
Volume 37 38 31 19
Change +6.62% -3.73% -6.45% -6.90%
Opening 0.75 0.76 0.77 0.67
High 0.85 0.80 0.78 0.69
Low 0.75 0.74 0.72 0.66

Performance

1 week-8.16%
Current month-8.16%

Highs and lows

1 week
0.66
Extreme 0.655
0.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99cd2edccafc5bc81b6c34a94b3b.W4qvEz033cxxW1QX32VI--1dcbq_PKfE4wI3ScYZqEM.Y8_KW0dRv4IXM3l-uy4_uI46Gdfqe8OAmlJvCpBSmhBpyfZraVG5_QUaBQ
DatePriceVolumeDaily volume
08:53:26 pm 0.675 1 19
08:33:23 pm 0.665 1 18
08:23:21 pm 0.675 1 17
08:18:20 pm 0.665 1 16
07:43:15 pm 0.675 1 15
07:33:13 pm 0.685 1 14
07:28:12 pm 0.69 1 13
07:08:09 pm 0.675 1 12
06:43:05 pm 0.665 1 11
06:28:03 pm 0.675 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24
Issuer
7Z3PB
ISINNLBNPFR223X0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.655 €
  1. Stock Market
  2. Warrants
  3. 7Z3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24