BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24

Warrant

P24D37

NLBNPIT24D37

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.0825 EUR -6.78% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24
Current month-4.05%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24(P24D37) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.1095 € 0.0965 € 0.0885 € 0.083 €
Volume 96 94 70 74
Change +19.67% -11.87% -8.29% -6.21%
Opening 0.09 0.11 0.10 0.09
High 0.11 0.11 0.10 0.09
Low 0.09 0.09 0.08 0.08

Performance

1 week-4.05%
Current month-4.05%

Highs and lows

1 week
0.08
Extreme 0.076
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad88b02.Zki4vbhWhp5vNTUMNVIQf1xWQom_njsyrwy2y5tjI4M.Igv15d8k_qdeRnNjeT5jNikOD8GHxBZ_10XwlK4QDrEPfojNgT3D1Sx6YA
DatePriceVolumeDaily volume
09:23:27 pm 0.083 1 75
09:18:26 pm 0.0835 1 74
09:13:26 pm 0.083 1 73
09:08:25 pm 0.0835 1 72
08:58:23 pm 0.0815 1 71
08:48:22 pm 0.081 1 70
08:43:21 pm 0.0815 1 69
08:33:19 pm 0.08 1 68
08:28:18 pm 0.0805 1 67
08:23:18 pm 0.081 1 66

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24
Issuer
P24D37
ISINNLBNPIT24D37
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1095 €
Lowest since issue 0.039 €
  1. Stock Market
  2. Warrants
  3. P24D37 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/19.09.24