BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24 | Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
| 0.0565 EUR | +3.67% |
|
| Current month | -37.78% | ||
| 1 month | -30.86% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.056 € | 0.0545 € | 0.056 € | 0.0545 € | 0.0565 € |
| Volume | 75 | 60 | 58 | 68 | 61 |
| Change | -5.08% | -2.68% | +2.75% | -2.68% | +3.67% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 | 0.0565 |
| High | 0.06 | 0.05 | 0.06 | 0.06 | 0.0565 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 |
Performance
| 1 week | -5.08% | ||
| Current month | -37.78% | ||
| 1 month | -30.86% |
Highs and lows
1 week
0.05
0.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IAP1dxSBCTne5WaYyZuf1553rNxbEQCaEUQufV5htbE.ZnmEIELFRV-vnS3Z_aLUlsgi67MIW0PXdQJhOCcw8MRvVpYcTshiDamHUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:26 pm | 0.056 | 1 | 56 |
| 08:43:22 pm | 0.0475 | 1 | 55 |
| 08:38:22 pm | 0.048 | 1 | 54 |
| 08:18:18 pm | 0.0475 | 1 | 53 |
| 08:13:18 pm | 0.048 | 1 | 52 |
| 07:33:11 pm | 0.0475 | 1 | 51 |
| 07:28:10 pm | 0.05 | 1 | 50 |
| 07:23:10 pm | 0.0475 | 1 | 49 |
| 07:13:08 pm | 0.048 | 1 | 48 |
| 07:03:06 pm | 0.0485 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24 |
| Issuer | |
| P247O3 | |
| ISIN | NLBNPIT247O3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.092 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- P247O3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AZIMUT/20/0.1/19.12.24
