BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.12.24

Warrant

I1PPB

NLBNPFR21MT4

Real-time Euronext Paris 04:12:40 16/07/2024 pm IST
0.125 EUR +8.70% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.12.24
Current month-43.90%
1 month-37.84%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.12.24(I1PPB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.125 € 0.125 € 0.125 € 0.115 € 0.125 €
Volume 10 7 14 20 8
Change 0.00% 0.00% 0.00% -8.00% +8.70%
Opening 0.13 0.13 0.12 0.13 0.12
High 0.14 0.13 0.13 0.13 0.125
Low 0.13 0.12 0.12 0.12 0.115

Performance

1 week-8.00%
Current month-43.90%
1 month-37.84%

Highs and lows

1 week
0.12
Extreme 0.115
0.14
1 month
0.10
Extreme 0.095
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3168928f6f0cd5be9.MNbp8kmqidJB-WeHvO-cmou3IxJ09Pkypja6y36L6Is.WrGmmSfLubwJrla-iZ6r_9jVZX0ju6hn9mbW-jm5iuMEs52LeubegxeAUw
DatePriceVolumeDaily volume
04:12:40 pm 0.125 1 8
01:47:10 pm 0.115 1 7
01:42:09 pm 0.125 1 6
12:46:58 pm 0.115 1 5
12:41:57 pm 0.125 1 4
12:36:56 pm 0.115 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying TF1
IssuerLogo Issuer BNP Paribas BNP Paribas
I1PPB
ISINNLBNPFR21MT4
Date issued 12/06/2024
Strike 8 €
Maturity 20/12/2024 (158 Days)
Parity 5 : 1
Emission price 0.06 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.215 €
Lowest since issue 0.095 €
Delta-0.4x
Omega 5.653
Premium8.67x
Gearing14.14x
Moneyness 0.9840
Difference Strike -0.11 €
Difference Strike %-1.37%
Spread 0.01 €
Spread %8.33%
Theoretical value 0.1150
Implied Volatility 33.21 %
Total Loss Probability 51.44 %
Intrinsic value 0.000000
Present value 0.1150
Break even 7.425 €
Theta-0x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. I1PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.12.24