BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25

Warrant

2IPPB

NLBNPFR21H31

Market Closed - Euronext Paris 10:00:02 15/07/2024 pm IST
0.145 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25
Current month-32.56%
1 month-38.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25(2IPPB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.165 € 0.155 € 0.145 € 0.145 €
Volume 13 19 7 17
Change 0.00% -6.06% -6.45% 0.00%
Opening 0.17 0.16 0.15 0.15
High 0.18 0.17 0.15 0.16
Low 0.16 0.15 0.15 0.14

Performance

1 week-12.12%
Current month-32.56%
1 month-38.30%

Highs and lows

1 week
0.14
Extreme 0.135
0.19
1 month
0.14
Extreme 0.135
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d8725a2286d118.riOjwN3657eBkTo_8VQzpaCtwxeNxJlVJGglU7uHHNw.4m-W7e2Vr9XQ9XVokg5ywf_0lVDEtv43bRF2Hf3FL7iZZPv0pJzT1cDjVQ
DatePriceVolumeDaily volume
07:34:23 pm 0.145 1 16
07:29:22 pm 0.15 1 15
06:04:05 pm 0.145 1 14
05:59:04 pm 0.15 1 13
04:33:46 pm 0.145 1 12
04:28:45 pm 0.135 1 11
04:23:44 pm 0.145 1 10
04:18:43 pm 0.135 1 9
04:13:42 pm 0.145 1 8
03:33:34 pm 0.135 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25
Issuer
2IPPB
ISINNLBNPFR21H31
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 2IPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25