BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25

Warrant

7IPPB

NLBNPFR21H80

Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST
0.265 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25
Current month-27.40%
1 month-32.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25(7IPPB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.295 € 0.275 € 0.265 € 0.265 €
Volume 28 12 14 14
Change -3.28% -6.78% -3.64% 0.00%
Opening 0.31 0.29 0.27 0.27
High 0.32 0.30 0.28 0.28
Low 0.29 0.28 0.27 0.26

Performance

1 week-10.17%
Current month-27.40%
1 month-32.91%

Highs and lows

1 week
0.26
Extreme 0.255
0.33
1 month
0.26
Extreme 0.255
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e78f34d2eeac8e4fe39cd.dArmrGcSWlC2XTw6llUc5WUUPkx6iqtbyrMOV9NlGPQ.EWiu-QZ_LinXGHJi_hN5k1dWXCcxxJsKh_p7Erw8SZc7X8ueLWsAOI8QZQ
DatePriceVolumeDaily volume
07:33:57 pm 0.265 1 13
07:28:56 pm 0.27 1 12
06:03:38 pm 0.265 1 11
05:58:37 pm 0.27 1 10
05:08:27 pm 0.265 1 9
05:03:26 pm 0.255 1 8
04:38:21 pm 0.265 1 7
03:23:05 pm 0.255 1 6
02:22:53 pm 0.265 1 5
02:12:51 pm 0.255 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25
Issuer
7IPPB
ISINNLBNPFR21H80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.445 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. 7IPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25