BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24

Warrant

G4OOB

NLBNPFR20YV7

Real-time Euronext Paris 04:12:58 16/07/2024 pm IST
0.235 EUR +4.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24
Current month-36.62%
1 month-32.84%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24(G4OOB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.245 € 0.235 € 0.235 € 0.225 € 0.235 €
Volume 17 12 19 17 8
Change 0.00% -4.08% 0.00% -4.26% +4.44%
Opening 0.24 0.24 0.23 0.24 0.23
High 0.26 0.25 0.24 0.24 0.235
Low 0.24 0.23 0.23 0.23 0.225

Performance

1 week-8.16%
Current month-36.62%
1 month-32.84%

Highs and lows

1 week
0.23
Extreme 0.225
0.26
1 month
0.20
Extreme 0.195
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d6655548eb0186094ec1eb48d4123.3fhRzh-xfhkBENkzOLwVTRO0b0aCFdeE3bwb_FvGZIQ.nJw1hFreFn1CWLQLVeVcKl_6LXTgdIbCq-VdshizFM-HzzSoSPBMdk9egA
DatePriceVolumeDaily volume
04:12:58 pm 0.235 1 8
01:47:28 pm 0.225 1 7
01:37:26 pm 0.235 1 6
12:47:16 pm 0.225 1 5
12:42:15 pm 0.235 1 4
12:37:14 pm 0.225 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying TF1
IssuerLogo Issuer BNP Paribas BNP Paribas
G4OOB
ISINNLBNPFR20YV7
Date issued 04/06/2024
Strike 9 €
Maturity 20/12/2024 (158 Days)
Parity 5 : 1
Emission price 0.1 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.36 €
Lowest since issue 0.14 €
Delta-0.63x
Omega 4.515
Premium3.08x
Gearing7.22x
Moneyness 1.108
Difference Strike 0.89 €
Difference Strike %+9.89%
Spread 0.01 €
Spread %4.35%
Theoretical value 0.2250
Implied Volatility 31.36 %
Total Loss Probability 29.98 %
Intrinsic value 0.1750
Present value 0.0500
Break even 7.875 €
Theta-0x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. G4OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24