BNP PARIBAS ARBITRAGE/PUT/RENAULT/60/0.1/20.12.24 | Market Closed - Borsa Italiana 01:04:48 17/07/2024 am IST | ||
| 1.039 EUR | -0.38% |
|
| Current month | -16.55% | ||
| 1 month | -17.61% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.084 € | 1.055 € | 1.045 € | 1.043 € | 1.039 € |
| Volume | 126 | 138 | 129 | 130 | 121 |
| Change | -2.61% | -2.68% | -0.95% | -0.19% | -0.38% |
| Opening | 1.12 | 1.09 | 1.05 | 1.05 | 1.052 |
| High | 1.13 | 1.09 | 1.05 | 1.05 | 1.071 |
| Low | 1.05 | 1.02 | 0.99 | 0.99 | 1.007 |
Performance
| 1 week | -7.10% | ||
| Current month | -16.55% | ||
| 1 month | -17.61% |
Highs and lows
1 week
0.99
1.13
1 month
0.951.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3dbf93.R-3hqUgJ5VZ82noAHm76trXKDxQdAjpIExVH7eBCTQM.FKLXyH47vTgOnxRHWh238eq9eEVNVHgCaSM1oJkrCWkzndTeflGLIjTjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:01 pm | 1.034 | 1 | 99 |
| 09:19:00 pm | 1.038 | 1 | 98 |
| 09:13:59 pm | 1.034 | 1 | 97 |
| 09:08:58 pm | 1.038 | 1 | 96 |
| 08:43:53 pm | 1.019 | 1 | 95 |
| 08:38:52 pm | 1.017 | 1 | 94 |
| 08:33:51 pm | 1.018 | 1 | 93 |
| 08:28:50 pm | 1.015 | 1 | 92 |
| 08:18:48 pm | 1.021 | 1 | 91 |
| 08:13:47 pm | 1.023 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/60/0.1/20.12.24 |
| Issuer | |
| P23Q09 | |
| ISIN | NLBNPIT23Q09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.392 € |
|---|---|
| Lowest since issue | 0.796 € |
- Stock Market
- Warrants
- P23Q09 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/60/0.1/20.12.24
