BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/120/0.05/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/120/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/120/0.05/21.03.25

Warrant

4ZOOB

NLBNPFR20VT7

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.385 EUR +2.67% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/120/0.05/21.03.25
Current month-13.48%
1 month+30.51%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/120/0.05/21.03.25(4ZOOB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.425 € 0.445 € 0.365 € 0.375 € 0.385 €
Volume 29 38 44 33 27
Change -4.49% +4.71% -17.98% +2.74% +2.67%
Opening 0.44 0.44 0.43 0.35 0.37
High 0.45 0.48 0.43 0.39 0.385
Low 0.40 0.44 0.37 0.35 0.355

Performance

1 week-13.48%
Current month-13.48%
1 month+30.51%

Highs and lows

1 week
0.35
Extreme 0.35
0.48
1 month
0.28
Extreme 0.275
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e881b2d18.SZUWWFilEYs_NwsEGmu-L68msGuvg0itmDgEwMy4Z48.E98vNyj0aPxNR1NJdQGHTsdn4Drt0Qvg4lJQjYTOK_4W404Tbu1D_mZ7Rg
DatePriceVolumeDaily volume
08:53:24 pm 0.385 1 26
07:38:12 pm 0.375 1 25
07:33:11 pm 0.385 1 24
07:28:10 pm 0.38 1 23
07:13:08 pm 0.375 1 22
06:33:01 pm 0.365 1 21
06:07:57 pm 0.355 1 20
06:02:56 pm 0.36 1 19
05:52:55 pm 0.355 1 18
05:42:53 pm 0.365 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/120/0.05/21.03.25
Issuer
4ZOOB
ISINNLBNPFR20VT7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. 4ZOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/120/0.05/21.03.25