Real-time Euronext Paris 08:12:45 02/07/2024 pm IST | ||
0.245 EUR | 0.00% |
|
Current month | -3.92% | ||
1 month | +8.89% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.225 € | 0.235 € | 0.255 € | 0.245 € | 0.245 € |
Volume | 24 | 20 | 37 | 27 | 25 |
Change | +21.62% | +4.44% | +8.51% | -3.92% | 0.00% |
Opening | 0.17 | 0.22 | 0.22 | 0.22 | 0.25 |
High | 0.25 | 0.24 | 0.28 | 0.26 | 0.285 |
Low | 0.17 | 0.22 | 0.22 | 0.21 | 0.245 |
Performance
1 week | +25.64% | ||
Current month | -3.92% | ||
1 month | +8.89% |
Highs and lows
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:12:45 pm | 0.245 | 1 | 25 |
07:52:42 pm | 0.255 | 1 | 24 |
07:37:40 pm | 0.265 | 1 | 23 |
07:32:40 pm | 0.27 | 1 | 22 |
07:07:37 pm | 0.265 | 1 | 21 |
07:02:36 pm | 0.255 | 1 | 20 |
06:52:35 pm | 0.265 | 1 | 19 |
06:47:34 pm | 0.255 | 1 | 18 |
06:07:30 pm | 0.265 | 1 | 17 |
06:02:29 pm | 0.28 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.09.24 |
Issuer | |
A9NOB | |
ISIN | NLBNPFR20O90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.355 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- A9NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.09.24