BNP PARIBAS ARBITRAGE/PUT/EDENRED/50/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 5.125 EUR | -0.77% |
|
| Current month | -6.73% | ||
| 1 month | +0.79% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 4.985 € | 4.955 € | 5.165 € | 5.125 € |
| Volume | 92 | 84 | 95 | 83 |
| Change | -4.23% | -0.60% | +4.24% | -0.77% |
| Opening | 5.18 | 4.89 | 5.02 | 5.23 |
| High | 5.19 | 5.19 | 5.21 | 5.27 |
| Low | 4.83 | 4.86 | 5.00 | 5.12 |
Performance
| 1 week | -1.16% | ||
| Current month | -6.73% | ||
| 1 month | +0.79% |
Highs and lows
1 week
4.83
5.27
1 month
4.205.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45884a02d87059.zYFPjzpinWhTPyFRt6QXKGa1viN2uCUL6ph3zOuSGIk._OU9vl4t8BsDD2ky4ZxwYAfF-0cZ4G9GnNYSvKTlSeGkxSrpYBbwDCZ6eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:35 pm | 5.145 | 1 | 81 |
| 09:13:34 pm | 5.125 | 1 | 80 |
| 09:08:33 pm | 5.145 | 1 | 79 |
| 08:58:31 pm | 5.155 | 1 | 78 |
| 08:53:30 pm | 5.165 | 1 | 77 |
| 08:43:28 pm | 5.175 | 1 | 76 |
| 08:38:27 pm | 5.165 | 1 | 75 |
| 08:33:26 pm | 5.145 | 1 | 74 |
| 08:28:25 pm | 5.175 | 1 | 73 |
| 08:18:23 pm | 5.145 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EDENRED/50/0.5/20.12.24 |
| Issuer | |
| 9ONOB | |
| ISIN | NLBNPFR20F75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.615 € |
|---|---|
| Lowest since issue | 3.095 € |
- Stock Market
- Warrants
- 9ONOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EDENRED/50/0.5/20.12.24
