BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24

Warrant

3FNOB

NLBNPFR20CM2

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.555 EUR -28.39% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24
Current month-45.32%
1 month+5.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24(3FNOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.015 € 0.795 € 0.775 € 0.555 €
Volume 70 60 69 66
Change +6.28% -21.67% -2.52% -28.39%
Opening 0.93 0.79 0.88 0.72
High 1.04 0.81 0.95 0.74
Low 0.93 0.71 0.77 0.56

Performance

1 week-40.00%
Current month-45.32%
1 month+5.71%

Highs and lows

1 week
0.56
Extreme 0.555
1.04
1 month
0.45
Extreme 0.445
1.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7e98eb8abf35581.b12uIuKtu9KW9rCkB20ewXPa501eASi5AvwN1bpL0Pw.OS2YEY6a34Tekt33bl9s-CGPpBI5bX_JcctIoep6tr4_FuNxm8b0h_GB3w
DatePriceVolumeDaily volume
09:08:03 pm 0.565 1 64
08:58:02 pm 0.555 1 63
08:48:01 pm 0.565 1 62
08:32:59 pm 0.585 1 61
08:27:58 pm 0.575 1 60
08:12:57 pm 0.585 1 59
08:02:56 pm 0.595 1 58
07:57:55 pm 0.605 1 57
07:52:55 pm 0.585 1 56
07:47:54 pm 0.595 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24
Issuer
3FNOB
ISINNLBNPFR20CM2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.185 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. 3FNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24