BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/21.06.24

Warrant

T3MOB

NLBNPFR206Y3

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.725 EUR -3.97% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/21.06.24
1 month-64.52%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/21.06.24(T3MOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.565 € 1.045 € 0.755 € 0.715 €
Volume 93 104 89 75
Change +1.29% -33.23% -27.75% -5.30%
Opening 1.50 1.63 1.10 0.70
High 1.72 1.65 1.10 0.83
Low 1.48 1.01 0.72 0.70

Performance

1 week-51.19%
1 month-64.52%

Highs and lows

1 week
0.70
Extreme 0.7
1.72
1 month
0.70
Extreme 0.7
2.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df20b461c.iF-V1wx6dOQZXKHBvFL5mAe-4a26BnQw8Rkk0lZl04Y.ugfYuEY2GLJ_Cpe19H-SwWuMg87rXjVSpCtLsG8WsMe4CO21QVc4yXJr4A
DatePriceVolumeDaily volume
09:13:53 pm 0.715 1 75
09:08:53 pm 0.705 1 74
08:43:49 pm 0.775 1 73
08:33:48 pm 0.795 1 72
08:28:47 pm 0.765 1 71
08:18:46 pm 0.785 1 70
08:13:45 pm 0.795 1 69
08:08:45 pm 0.805 1 68
08:03:44 pm 0.795 1 67
07:58:43 pm 0.775 1 66

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/21.06.24
Issuer
T3MOB
ISINNLBNPFR206Y3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.465 €
Lowest since issue 0.7 €
  1. Stock Market
  2. Warrants
  3. T3MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/21.06.24