BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.09.24

Warrant

G0MOB

NLBNPFR204L5

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.495 EUR -10.81% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.09.24
Current month-3.88%
1 month+67.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.09.24(G0MOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.515 € 0.455 € 0.555 € 0.495 €
Volume 60 57 53 51
Change +6.19% -11.65% +21.98% -10.81%
Opening 0.51 0.42 0.47 0.57
High 0.57 0.47 0.63 0.59
Low 0.48 0.38 0.46 0.49

Performance

1 week+43.48%
Current month-3.88%
1 month+67.80%

Highs and lows

1 week
0.34
Extreme 0.34
0.63
1 month
0.26
Extreme 0.255
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f8286fcbc6f082b51533d.tQLfDzk4IqEkCRG6eN8bay3h_cxZCth2cx0ajDB_a70.2ECyRFZBdJNpTUH0C-5UNByGkKpuZ6sDA0V4wAUZKvDbU-ltDHV90RZucg
DatePriceVolumeDaily volume
09:12:55 pm 0.505 1 48
08:32:50 pm 0.515 1 47
08:27:50 pm 0.505 1 46
08:22:49 pm 0.495 1 45
07:47:45 pm 0.505 1 44
07:42:45 pm 0.515 1 43
07:37:44 pm 0.505 1 42
07:32:44 pm 0.52 1 41
07:22:43 pm 0.515 1 40
07:17:42 pm 0.505 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.09.24
Issuer
G0MOB
ISINNLBNPFR204L5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.625 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. G0MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.09.24