BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/8/0.1/19.12.24 Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/8/0.1/19.12.24
Warrant
P225B6
NLBNPIT225B6
| Market Closed - Borsa Italiana 01:34:59 05/07/2024 am IST | ||
| 0.013 EUR | -16.13% |
|
| Current month | -18.75% | ||
| 1 month | -27.78% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.016 € | 0.016 € | 0.0165 € | 0.0155 € | 0.013 € |
| Volume | 22 | 26 | 35 | 30 | 29 |
| Change | +3.23% | 0.00% | +3.13% | -6.06% | -16.13% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 | 0.0165 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0165 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 | 0.013 |
Performance
| 1 week | -16.13% | ||
| Current month | -18.75% | ||
| 1 month | -27.78% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2609ddb7d32bf5d211f59c06d.WDkfFjbT81mnuuhGcgYovA4aCcgDYaSj56esJ-yXNZw.PktNI3mBwg7o8Y0QJD9E40Vjc7plB9Pv14rvZIn6YvYfViZ0XYacN8__pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:18 pm | 0.013 | 1 | 20 |
| 09:17:18 pm | 0.0135 | 1 | 19 |
| 08:52:15 pm | 0.013 | 1 | 18 |
| 08:47:14 pm | 0.0135 | 1 | 17 |
| 08:37:13 pm | 0.013 | 1 | 16 |
| 07:57:09 pm | 0.0135 | 1 | 15 |
| 07:37:06 pm | 0.014 | 1 | 14 |
| 07:32:06 pm | 0.0155 | 1 | 13 |
| 06:06:56 pm | 0.014 | 1 | 12 |
| 06:01:55 pm | 0.0155 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/8/0.1/19.12.24 |
| Issuer | |
| P225B6 | |
| ISIN | NLBNPIT225B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.042 € |
|---|---|
| Lowest since issue | 0.013 € |
- Stock Market
- Warrants
- P225B6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/8/0.1/19.12.24
