BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24

Warrant

P220O0

NLBNPIT220O0

Market Closed - Borsa Italiana 09:29:24 16/07/2024 pm IST
0.069 EUR -8.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24
Current month-15.73%
1 month+21.95%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24(P220O0) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.064 € 0.0665 € 0.0575 € 0.075 € 0.069 €
Volume 59 77 63 88 64
Change -12.33% +3.91% -13.53% +30.43% -8.00%
Opening 0.07 0.06 0.07 0.06 0.0765
High 0.07 0.07 0.07 0.08 0.077
Low 0.06 0.06 0.05 0.06 0.066

Performance

1 week+5.63%
Current month-15.73%
1 month+21.95%
3 months+20.00%

Highs and lows

1 week
0.05
Extreme 0.0535
0.08
1 month
0.04
Extreme 0.0415
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42.ofxP7CeGz4XDoECdmbcLkJcmdlaJ0KnZxnuTtnvMbKw.9MUip2_MmMKMlgrrrO5y1uBURGXqqpqTkDjExTa2BP7kyn6JU9GIyIbhBQ
DatePriceVolumeDaily volume
09:24:23 pm 0.0685 1 64
09:09:20 pm 0.069 1 63
08:59:18 pm 0.0665 1 62
08:49:16 pm 0.0675 1 61
08:44:15 pm 0.067 1 60
08:39:14 pm 0.0665 1 59
08:19:10 pm 0.066 1 58
08:09:08 pm 0.0675 1 57
08:04:07 pm 0.068 1 56
07:54:05 pm 0.0675 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24
Issuer
P220O0
ISINNLBNPIT220O0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0955 €
Lowest since issue 0.037 €
  1. Stock Market
  2. Warrants
  3. P220O0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24