BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24 | Real-time Euronext Paris 08:02:31 02/07/2024 pm IST | ||
| 0.155 EUR | -16.22% |
|
| Current month | -5.13% | ||
| 1 month | -9.76% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 € | 0.235 € | 0.195 € | 0.185 € | 0.155 € |
| Volume | 33 | 29 | 31 | 31 | 20 |
| Change | -7.84% | 0.00% | -17.02% | -5.13% | -16.22% |
| Opening | 0.25 | 0.25 | 0.22 | 0.21 | 0.175 |
| High | 0.27 | 0.26 | 0.22 | 0.21 | 0.195 |
| Low | 0.23 | 0.21 | 0.18 | 0.17 | 0.155 |
Performance
| 1 week | -17.78% | ||
| Current month | -5.13% | ||
| 1 month | -9.76% |
Highs and lows
1 week
0.16
0.27
1 month
0.160.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298c94a9d.yCE1T6n_EJlrx6IHvtOJpD2acZJUY20ey9V1qKpHENY._WpafcSVRdgNiMFv4aW9kEyuQaUyOQZO_Yotxu8YaZrlFWAi8IdB3S6SxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:31 pm | 0.155 | 1 | 20 |
| 07:37:28 pm | 0.165 | 1 | 19 |
| 07:32:27 pm | 0.16 | 1 | 18 |
| 07:22:26 pm | 0.155 | 1 | 17 |
| 07:12:25 pm | 0.165 | 1 | 16 |
| 06:57:23 pm | 0.175 | 1 | 15 |
| 06:52:22 pm | 0.185 | 1 | 14 |
| 06:37:20 pm | 0.175 | 1 | 13 |
| 06:12:17 pm | 0.165 | 1 | 12 |
| 06:07:17 pm | 0.175 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24 |
| Issuer | |
| KT3NB | |
| ISIN | NLBNPFR1ZTD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- KT3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24
