BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24

Warrant

UP3NB

NLBNPFR1ZPQ7

Real-time Euronext Paris 07:40:06 20/06/2024 pm IST
0.245 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24
Current month+4.26%
1 month+48.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24(UP3NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.315 € 0.275 € 0.265 € 0.245 € 0.245 €
Volume 27 35 29 12 22
Change +3.28% -12.70% -3.64% -7.55% 0.00%
Opening 0.28 0.32 0.27 0.25 0.25
High 0.36 0.33 0.29 0.26 0.27
Low 0.28 0.28 0.24 0.24 0.24

Performance

1 week-3.92%
Current month+4.26%
1 month+48.48%

Highs and lows

1 week
0.24
Extreme 0.235
0.36
1 month
0.15
Extreme 0.145
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AAtSdkUNxLCocauQv0_Ru5mhqISILaQKv7R4yO8052k.V3o1IidKjeXwJ9vb5xeS_-_l4Mfnfvcy0vk-hrdEsCZWamIULkOI8psHyA
DatePriceVolumeDaily volume
07:40:06 pm 0.245 1 22
07:35:05 pm 0.255 1 21
07:30:04 pm 0.27 1 20
07:25:03 pm 0.255 1 19
07:20:02 pm 0.245 1 18
07:15:01 pm 0.265 1 17
07:10:00 pm 0.255 1 16
07:04:59 pm 0.25 1 15
06:59:58 pm 0.26 1 14
06:14:49 pm 0.25 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24
Issuer
UP3NB
ISINNLBNPFR1ZPQ7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. UP3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/20.09.24