BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24

Warrant

TP3NB

NLBNPFR1ZPP9

Real-time Euronext Paris 07:04:25 17/06/2024 pm IST
0.12 EUR +14.29% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24
Current month+40.00%
1 month+90.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24(TP3NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 0.135 € 0.075 € 0.105 € 0.105 € 0.12 €
Volume 19 29 26 35 13
Change +145.45% -44.44% +40.00% 0.00% +14.29%
Opening 0.05 0.13 0.08 0.07 0.11
High 0.15 0.14 0.13 0.17 0.13
Low 0.04 0.06 0.07 0.07 0.105

Performance

1 week+133.33%
Current month+40.00%
1 month+90.91%

Highs and lows

1 week
0.04
Extreme 0.04
0.17
1 month
0.03
Extreme 0.025
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f56239c786d.SyINqkwojlaRXxTvjXApHS32JqYsKzcs2LgdKNmQk64.GnV3-Q5xwiDzC06g6Rp2fky_ZdJZBmNWjIpbeqDe25cldEjGAxC8G_4Hcw
DatePriceVolumeDaily volume
07:04:25 pm 0.12 1 13
06:59:24 pm 0.11 1 12
06:44:21 pm 0.12 1 11
06:39:21 pm 0.11 1 10
06:04:15 pm 0.12 1 9
05:59:14 pm 0.13 1 8
03:48:54 pm 0.12 1 7
01:38:33 pm 0.11 1 6

Static data

Product typeWarrants
Buy / SellPUT
Underlying CITIGROUP INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
TP3NB
ISINNLBNPFR1ZPP9
Date issued 25/03/2024
Strike 60 $
Maturity 21/06/2024 (4 Days)
Parity 10 : 1
Emission price 0.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.415 €
Lowest since issue 0.025 €
Delta-0.6x
Omega 27.64
Premium1.04x
Gearing46.14x
Moneyness 1.011
Difference Strike 0.715 $
Difference Strike %+1.19%
Spread 0.02 €
Spread %15.38%
Theoretical value 0.1200
Implied Volatility 37.56 %
Total Loss Probability 38.60 %
Intrinsic value 0.0625
Present value 0.0575
Break even 58.71 €
Theta-0.07x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. TP3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24