BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24 | Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST | ||
| 0.004 EUR | 0.00% |
|
| Current month | -57.89% | ||
| 1 month | -57.89% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.005 € | 0.0045 € | 0.004 € | 0.004 € |
| Volume | 21 | 8 | 22 | 15 |
| Change | +25.00% | -10.00% | -11.11% | 0.00% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -11.11% | ||
| Current month | -57.89% | ||
| 1 month | -57.89% | ||
| 3 months | -95.00% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06199670fc86b399.jzRcKRzTEPmOJ63aA_t1NYaYFb5J3ziw5drUfTTqjDo.7GIPWWu6d5_Ib-q3T71Cfcj3QO4nj3Phj7G9B1-N9n3jRyVmROJ8u7xq4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:22 pm | 0.004 | 1 | 12 |
| 09:19:21 pm | 0.0045 | 1 | 11 |
| 07:33:59 pm | 0.004 | 1 | 10 |
| 07:28:58 pm | 0.0045 | 1 | 9 |
| 06:58:52 pm | 0.004 | 1 | 8 |
| 01:37:46 pm | 0.0045 | 1 | 7 |
| 12:37:34 pm | 0.004 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24 |
| Issuer | |
| P20WM0 | |
| ISIN | NLBNPIT20WM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0995 € |
|---|---|
| Lowest since issue | 0.0035 € |
- Stock Market
- Warrants
- P20WM0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/160/0.01/20.12.24
