BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24

Warrant

WK3NB

NLBNPFR1ZKV8

Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST
2.055 EUR -4.64% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24
Current month+40.00%
1 month+52.40%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24(WK3NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.375 € 2.225 € 2.125 € 2.155 € 2.055 €
Volume 95 89 97 90 97
Change +1.28% -6.32% -4.49% +1.41% -4.64%
Opening 2.46 2.34 2.22 2.25 2.145
High 2.70 2.36 2.23 2.32 2.255
Low 2.36 2.14 2.09 2.15 2.01

Performance

1 week-11.94%
Current month+40.00%
1 month+52.40%
3 months+22.55%

Highs and lows

1 week
2.01
Extreme 2.01
2.70
1 month
1.32
Extreme 1.315
2.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62e2779fd731c973c6ae0cc50245f.3MjI2ybkVG46FE3CfFEQGxhdfqmzarUsvwat2ZfzOKQ.mIammnW0O1ppSwirPxJnTSs0G8DWBY1u8mmfnaC3T-OXmLu-SqoZKwItBA
DatePriceVolumeDaily volume
09:15:39 pm 2.065 1 91
09:05:37 pm 2.055 1 90
09:00:36 pm 2.065 1 89
08:45:33 pm 2.075 1 88
08:40:32 pm 2.085 1 87
08:35:31 pm 2.095 1 86
08:30:30 pm 2.085 1 85
08:25:29 pm 2.055 1 84
08:10:26 pm 2.035 1 83
08:05:25 pm 2.025 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24
Issuer
WK3NB
ISINNLBNPFR1ZKV8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.695 €
Lowest since issue 1.035 €
  1. Stock Market
  2. Warrants
  3. WK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24