BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24

Warrant

CI3NB

NLBNPFR1ZIB4

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.415 EUR -2.35% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24
Current month-53.71%
1 month-53.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24(CI3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.445 € 0.475 € 0.425 € 0.405 €
Volume 39 43 37 46
Change +2.30% +6.74% -10.53% -4.71%
Opening 0.44 0.46 0.50 0.43
High 0.47 0.50 0.50 0.43
Low 0.41 0.44 0.43 0.40

Performance

1 week-10.99%
Current month-53.71%
1 month-53.71%

Highs and lows

1 week
0.40
Extreme 0.395
0.50
1 month
0.40
Extreme 0.395
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8526435f.Z6KDqhLLXBP9bgS0Z-j2VEwtphKl3yMZ6KsgvNcmFa4.Bc3LwUv6OUOPVlTdK9iiOQpq3CTAjE19ksNJy7pJWfpVm-LSaqgQcJw9dw
DatePriceVolumeDaily volume
09:08:39 pm 0.405 1 46
08:33:34 pm 0.415 1 45
08:28:33 pm 0.405 1 44
08:23:33 pm 0.415 1 43
08:08:31 pm 0.405 1 42
07:58:29 pm 0.415 1 41
07:33:26 pm 0.405 1 40
07:28:26 pm 0.41 1 39
07:18:24 pm 0.405 1 38
06:58:22 pm 0.415 1 37

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24
Issuer
CI3NB
ISINNLBNPFR1ZIB4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.285 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. CI3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24