BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/85/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/85/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/85/0.1/20.09.24

Warrant

TG3NB

NLBNPFR1ZGS2

Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST
0.125 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/85/0.1/20.09.24
Current month-24.24%
3 months-56.14%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/85/0.1/20.09.24(TG3NB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.135 € 0.165 € 0.135 € 0.125 €
Volume 18 27 26 14
Change +17.39% +22.22% -18.18% -7.41%
Opening 0.12 0.14 0.14 0.14
High 0.14 0.17 0.15 0.16
Low 0.11 0.13 0.12 0.13

Performance

1 week+19.05%
Current month-24.24%
3 months-56.14%

Highs and lows

1 week
0.10
Extreme 0.1
0.17
1 month
0.10
Extreme 0.095
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a06e5a7c41f740feb97e3d77355.W7OkwbGySNHRsMaTSaK_i6wvilcRQ9i18FaXijhCnC4.NvDMkIXoB5W80ZLwI_jF6Mdt4TR3FJvRmjOip3Ab9EQdxpO1g-o44IDZqQ
DatePriceVolumeDaily volume
09:12:59 pm 0.125 1 14
07:37:48 pm 0.135 1 13
07:32:47 pm 0.14 1 12
07:02:44 pm 0.135 1 11
06:07:37 pm 0.145 1 10
06:02:37 pm 0.15 1 9
05:57:36 pm 0.145 1 8
03:32:19 pm 0.155 1 7
01:42:06 pm 0.145 1 6
01:32:04 pm 0.155 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/85/0.1/20.09.24
Issuer
TG3NB
ISINNLBNPFR1ZGS2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.4 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. TG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/85/0.1/20.09.24