BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9/0.2/20.12.24

Warrant

UG3NB

NLBNPFR1ZGT0

Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST
0.065 EUR +18.18% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9/0.2/20.12.24
3 months-23.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9/0.2/20.12.24(UG3NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.065 € 0.065 € 0.065 € 0.055 € 0.065 €
Volume 7 7 5 10 7
Change 0.00% 0.00% 0.00% -15.38% +18.18%
Opening 0.06 0.06 0.06 0.06 0.06
High 0.07 0.07 0.07 0.07 0.07
Low 0.06 0.06 0.06 0.06 0.06

Performance

1 month+18.18%
3 months-23.53%

Highs and lows

1 week
0.06
Extreme 0.055
0.07
1 month
0.05
Extreme 0.045
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24ecdd313b7cb1782274ae7ea8.-UuR-H9sossX0G_03KlnoVPt-ewBLWZGO-ATfZsilPY.yB3ysEw08_JPsg6R7_BX0zqqo7hObhchWYIkCNl2_pmeO9-9SwL45nGYGA
DatePriceVolumeDaily volume
07:37:26 pm 0.065 1 6
07:32:26 pm 0.07 1 5
06:07:15 pm 0.065 1 4
06:02:15 pm 0.07 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9/0.2/20.12.24
Issuer
UG3NB
ISINNLBNPFR1ZGT0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.11 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. UG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9/0.2/20.12.24