BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24

Warrant

LC3NB

NLBNPFR1ZCK8

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
0.425 EUR -10.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24
Current month-12.63%
1 month+186.21%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24(LC3NB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.375 € 0.475 € 0.485 € 0.475 € 0.425 €
Volume 20 65 59 63 47
Change +15.38% +26.67% +2.11% -2.06% -10.53%
Opening 0.30 0.58 0.43 0.51 0.45
High 0.40 0.58 0.59 0.57 0.465
Low 0.30 0.47 0.40 0.47 0.395

Performance

1 week+27.69%
Current month-12.63%
1 month+186.21%
3 months+13.70%

Highs and lows

1 week
0.30
Extreme 0.3
0.59
1 month
0.14
Extreme 0.135
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13d8bf906f79837ebfe5.k2OgKciUIgY-LNeTpt13PKAFUUrVSvOK5Y0ZnjS12VE.4DvBUKbfTGBkYbzE4p4-VOZHEy7lAqrMqcNAqUGCvyT1MOp9rPx4b21Ymg
DatePriceVolumeDaily volume
09:18:13 pm 0.415 1 45
09:13:13 pm 0.405 1 44
09:08:12 pm 0.415 1 43
08:43:09 pm 0.395 1 42
08:38:09 pm 0.405 1 41
08:33:08 pm 0.395 1 40
07:33:02 pm 0.405 1 39
06:47:57 pm 0.415 1 38
06:22:54 pm 0.425 1 37
06:17:54 pm 0.415 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24
Issuer
LC3NB
ISINNLBNPFR1ZCK8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.585 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. LC3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/7.75/1/20.09.24