BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/24/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.025 EUR | -28.57% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.035 € | 0.035 € | 0.025 € |
| Volume | 19 | 10 | 9 | 15 |
| Change | +40.00% | -.--% | -.--% | -28.57% |
| Opening | 0.02 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.04 |
| Low | 0.02 | 0.03 | 0.04 | 0.03 |
Performance
| 1 month | -78.26% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d54174651b686e39f72af363f.2TIk0Pd66KqmelMD_TQlxRYlzFRZUMkV7qKeKH05MNM.tmVu4pFPhcaTKWtsrhlpiX5Q-DwRCPFFlNjwd00NYL7hAXeApi-f--szYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:47 pm | 0.025 | 1 | 14 |
| 07:38:45 pm | 0.035 | 1 | 13 |
| 07:33:44 pm | 0.025 | 1 | 12 |
| 07:28:44 pm | 0.03 | 1 | 11 |
| 07:23:43 pm | 0.025 | 1 | 10 |
| 07:18:42 pm | 0.035 | 1 | 9 |
| 07:13:42 pm | 0.025 | 1 | 8 |
| 07:08:41 pm | 0.035 | 1 | 7 |
| 06:03:33 pm | 0.03 | 1 | 6 |
| 05:58:32 pm | 0.04 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/24/0.1/20.09.24 |
| Issuer | |
| G92NB | |
| ISIN | NLBNPFR1Z9P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.14 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- G92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/24/0.1/20.09.24
