BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24

Warrant

M92NB

NLBNPFR1Z9V9

Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST
0.205 EUR -22.64% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24
Current month-53.93%
1 month-48.10%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24(M92NB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.325 € 0.325 € 0.265 € 0.205 €
Volume 47 44 35 18
Change -26.97% 0.00% -18.46% -22.64%
Opening 0.32 0.35 0.31 0.25
High 0.37 0.36 0.31 0.26
Low 0.29 0.29 0.25 0.20

Performance

1 week-58.59%
Current month-53.93%
1 month-48.10%
3 months-46.75%

Highs and lows

1 week
0.20
Extreme 0.195
0.49
1 month
0.20
Extreme 0.195
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0777c788de126ae1e4f4664d17a0.nPiUCaQ-D4yklYgWVEdzPXH-e7_i6XDFt0u2QzsBCgo.rZ_yf9dxXbzv8bxhAgQXdUbGEOaguCaS7jr9EmFtZlD9gMBK3Go_3-rksA
DatePriceVolumeDaily volume
09:12:22 pm 0.205 1 17
08:27:17 pm 0.195 1 16
07:37:11 pm 0.205 1 15
07:32:11 pm 0.21 1 14
06:07:01 pm 0.205 1 13
06:02:00 pm 0.21 1 12
05:51:59 pm 0.215 1 11
02:56:39 pm 0.205 1 10
02:36:37 pm 0.215 1 9
02:01:32 pm 0.225 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24
Issuer
M92NB
ISINNLBNPFR1Z9V9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.135 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. M92NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24