BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/7.5/0.1/20.06.24 | Real-time Borsa Italiana 01:48:22 03/06/2024 pm IST | ||
| 0.1335 EUR | -3.61% |
|
| 1 month | -32.93% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.141 € | 0.144 € | 0.136 € | 0.1385 € | 0.1335 € |
| Volume | 82 | 98 | 83 | 104 | 13 |
| Change | +6.82% | +2.13% | -5.56% | +1.84% | -3.61% |
| Opening | 0.13 | 0.14 | 0.15 | 0.14 | 0.136 |
| High | 0.14 | 0.14 | 0.15 | 0.14 | 0.1365 |
| Low | 0.12 | 0.14 | 0.13 | 0.13 | 0.133 |
Performance
| 1 week | -1.77% | ||
| 1 month | -32.93% |
Highs and lows
1 week
0.12
0.15
1 month
0.110.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e014d6af73.KVMCfV5q_ZwoxH2UdAdhZOaR0iDumNItL8CM4YEYWwY.YAFIMzQ7iNJJkQ_uO3cEEZ7Uvnne-aQUQKjLmOdqAlJ4G3A0HwGwpXiXNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:22 pm | 0.1335 | 1 | 14 |
| 01:43:21 pm | 0.133 | 1 | 13 |
| 01:38:20 pm | 0.134 | 1 | 12 |
| 01:33:19 pm | 0.1345 | 1 | 11 |
| 01:28:19 pm | 0.134 | 1 | 10 |
| 01:13:16 pm | 0.135 | 1 | 9 |
| 01:08:16 pm | 0.134 | 1 | 8 |
| 01:03:15 pm | 0.135 | 1 | 7 |
| 12:38:11 pm | 0.1355 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/7.5/0.1/20.06.24 |
| Issuer | |
| P20BU7 | |
| ISIN | NLBNPIT20BU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2175 € |
|---|---|
| Lowest since issue | 0.0915 € |
- Stock Market
- Warrants
- P20BU7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NEXI SPA/7.5/0.1/20.06.24
