BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24

Warrant

4X2NB

NLBNPFR1Z1D4

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.725 EUR -20.33% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24
Current month-17.49%
1 month-43.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24(4X2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.025 € 0.925 € 0.91 € 0.755 €
Volume 42 49 23 38
Change -2.84% -9.76% -1.62% -17.03%
Opening 1.05 0.96 0.93 0.92
High 1.08 0.99 0.96 0.93
Low 1.00 0.93 0.88 0.72

Performance

1 week-17.49%
Current month-17.49%
1 month-43.87%
3 months-49.50%

Highs and lows

1 week
0.72
Extreme 0.715
1.17
1 month
0.72
Extreme 0.715
1.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ece63fe.Bo20_Z0c9t4qoA_Jr_7Ufe75zagghQ2WrbCR7UdF8Dg.a-rNp61ul5Ae60P4mcmaF4WXqeND1WD5n4Snl3Y1qkxQ9IGw20Saq03KbA
DatePriceVolumeDaily volume
09:13:39 pm 0.755 1 38
09:08:39 pm 0.745 1 37
09:03:38 pm 0.755 1 36
08:58:37 pm 0.745 1 35
08:53:36 pm 0.715 1 34
08:48:35 pm 0.725 1 33
08:43:35 pm 0.735 1 32
08:38:34 pm 0.745 1 31
08:23:31 pm 0.755 1 30
08:18:31 pm 0.765 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24
Issuer
4X2NB
ISINNLBNPFR1Z1D4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.755 €
Lowest since issue 0.715 €
  1. Stock Market
  2. Warrants
  3. 4X2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24