BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 4.075 EUR | -14.39% |
|
| Current month | -12.33% | ||
| 1 month | -30.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.145 € | 4.875 € | 4.76 € | 4.125 € |
| Volume | 85 | 88 | 62 | 67 |
| Change | -2.65% | -5.25% | -2.36% | -13.34% |
| Opening | 5.23 | 4.88 | 4.86 | 4.82 |
| High | 5.36 | 5.02 | 4.91 | 4.83 |
| Low | 5.04 | 4.80 | 4.66 | 3.99 |
Performance
| 1 week | -12.33% | ||
| Current month | -12.33% | ||
| 1 month | -30.85% | ||
| 3 months | -22.24% |
Highs and lows
1 week
3.99
5.64
1 month
3.995.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d933882805dff2.TVN-DSPMue9tYMk9U-1f2nLzfVU52OzWk9YSnBvKwZ0.fBY1T1qW_61VOqh2N7Ib4hG6NT51utS0-q9m0C36peoVIChXRa7mmjsF8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:16 pm | 4.125 | 1 | 67 |
| 09:13:15 pm | 4.115 | 1 | 66 |
| 09:08:14 pm | 4.075 | 1 | 65 |
| 09:03:14 pm | 4.085 | 1 | 64 |
| 08:58:13 pm | 4.045 | 1 | 63 |
| 08:53:12 pm | 3.985 | 1 | 62 |
| 08:48:11 pm | 3.995 | 1 | 61 |
| 08:43:10 pm | 4.075 | 1 | 60 |
| 08:38:10 pm | 4.155 | 1 | 59 |
| 08:33:09 pm | 4.185 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24 |
| Issuer | |
| CY2NB | |
| ISIN | NLBNPFR1Z1L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.84 € |
|---|---|
| Lowest since issue | 3.985 € |
- Stock Market
- Warrants
- CY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24
