BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24

Warrant

EU2NB

NLBNPFR1YXN1

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
1.645 EUR -24.02% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Current month-22.37%
1 month-20.96%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24(EU2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.405 € 2.065 € 2.165 € 1.735 €
Volume 72 73 36 60
Change -6.24% -14.14% +4.84% -19.86%
Opening 2.56 2.14 2.16 2.13
High 2.65 2.20 2.17 2.14
Low 2.32 2.07 2.09 1.73

Performance

1 week-22.37%
Current month-22.37%
1 month-20.96%
3 months-24.40%

Highs and lows

1 week
1.64
Extreme 1.635
2.78
1 month
1.64
Extreme 1.635
2.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea477a1b84c84dbd5d86f6.NT5aivkrcWpipVYL7uaNT8-Z_K0Sv2zGK1BZHtdibqo.AVMDubZhQgYKxyNIhqXkPpqpifJwjTi-Xw82Z6csGMJYbw7LgE8yOQjzMQ
DatePriceVolumeDaily volume
09:18:38 pm 1.735 1 60
09:08:36 pm 1.765 1 59
09:03:36 pm 1.775 1 58
08:58:35 pm 1.785 1 57
08:48:33 pm 1.805 1 56
08:43:32 pm 1.775 1 55
08:38:32 pm 1.765 1 54
08:33:31 pm 1.745 1 53
08:28:30 pm 1.725 1 52
08:23:29 pm 1.745 1 51

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Issuer
EU2NB
ISINNLBNPFR1YXN1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.815 €
Lowest since issue 1.155 €
  1. Stock Market
  2. Warrants
  3. EU2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24