BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24

Warrant

R62NB

NLBNPFR1Z7Z4

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.145 EUR -6.45% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24
Current month-25.64%
3 months-29.27%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24(R62NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.175 € 0.165 € 0.155 € 0.145 €
Volume 30 14 12 19
Change +6.06% -5.71% -6.06% -6.45%
Opening 0.17 0.17 0.17 0.16
High 0.19 0.18 0.17 0.16
Low 0.17 0.17 0.16 0.14

Performance

1 week-25.64%
Current month-25.64%
3 months-29.27%

Highs and lows

1 week
0.14
Extreme 0.135
0.19
1 month
0.14
Extreme 0.135
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1fdfda9241b8d78c5261b0.VlTihMD6YCwOz8oY9tgxlYciewG2OkqmKcjO7N2vQvM.PD2St_acMUpCnYVehYlC9_0QIleASTvtRLL22IvlFqQ7DY7Iop45Rkz4jw
DatePriceVolumeDaily volume
08:13:30 pm 0.145 1 19
08:03:28 pm 0.135 1 18
07:53:27 pm 0.145 1 17
07:43:25 pm 0.135 1 16
07:33:23 pm 0.145 1 15
07:28:23 pm 0.14 1 14
06:03:09 pm 0.135 1 13
05:58:08 pm 0.14 1 12
04:17:52 pm 0.135 1 11
04:12:51 pm 0.145 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24
Issuer
R62NB
ISINNLBNPFR1Z7Z4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.255 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. R62NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24