BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.105 EUR | -.--% |
|
| 1 month | -43.24% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.115 € | 0.105 € | 0.105 € |
| Volume | 9 | 24 | 14 | 8 |
| Change | -.--% | +9.52% | -8.70% | -.--% |
| Opening | 0.11 | 0.11 | 0.12 | 0.10 |
| High | 0.13 | 0.15 | 0.14 | 0.13 |
| Low | 0.10 | 0.11 | 0.11 | 0.10 |
Performance
| 1 week | -8.70% | ||
| 1 month | -43.24% |
Highs and lows
1 week
0.10
0.15
1 month
0.080.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0a53ffec4391198a955b57e3638.vEmo3f2BcTiyGvoDV1OW9SzDIkXebhw9kSRCLeFi4_M.2Trwk76yBkHXasw7ZATDwnucegjpHl9W9BIAd4c3lZLpKt6pt_EratBzwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:34 pm | 0.105 | 1 | 8 |
| 07:28:34 pm | 0.13 | 1 | 7 |
| 06:03:22 pm | 0.105 | 1 | 6 |
| 05:58:22 pm | 0.13 | 1 | 5 |
| 01:07:44 pm | 0.105 | 1 | 4 |
| 12:47:41 pm | 0.115 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | GECINA |
| Issuer | 
BNP Paribas
|
| VQ2NB | |
| ISIN | NLBNPFR1YU73 |
| Date issued | 01/03/2024 |
| Strike | 80 € |
| Maturity | 20/09/2024 (111 Days) |
| Parity | 10 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.08 € |
| Delta | -0.11x |
| Omega | 10.61 |
| Premium | 20.25x |
| Gearing | 94.29x |
| Moneyness | 0.8081 |
| Difference Strike | -19 € |
| Difference Strike % | -23.75% |
| Spread | 0.15 € |
| Spread % | 83.33% |
| Theoretical value | 0.1050 |
| Implied Volatility | 32.23 % |
| Total Loss Probability | 84.58 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1050 |
| Break even | 78.95 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- VQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24
