BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 0.51 EUR | +10.87% |
|
| Current month | -26.09% | ||
| 1 month | -31.08% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.57 € | 0.48 € | 0.46 € | 0.51 € |
| Volume | 21 | 50 | 31 | 23 |
| Change | 0.00% | -15.79% | -4.17% | +10.87% |
| Opening | 0.57 | 0.60 | 0.52 | 0.49 |
| High | 0.60 | 0.64 | 0.55 | 0.53 |
| Low | 0.56 | 0.45 | 0.46 | 0.48 |
Performance
| 1 week | -12.07% | ||
| Current month | -26.09% | ||
| 1 month | -31.08% |
Highs and lows
1 week
0.45
0.64
1 month
0.450.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85c89afb648e681f45db2e61.WIy5_ziSLhjTCC442-S-DIdFNt3HI7BUzXuQW_IGwKM.GfjcynDKR3KhWV5NsafyWNQxALT3EscwqyqoDqN2-dox-eqHQf5ILuU4WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:35 pm | 0.53 | 1 | 20 |
| 09:03:35 pm | 0.52 | 1 | 19 |
| 08:53:33 pm | 0.53 | 1 | 18 |
| 08:43:32 pm | 0.52 | 1 | 17 |
| 08:23:30 pm | 0.53 | 1 | 16 |
| 07:53:26 pm | 0.52 | 1 | 15 |
| 07:38:24 pm | 0.51 | 1 | 14 |
| 07:23:22 pm | 0.52 | 1 | 13 |
| 07:18:21 pm | 0.53 | 1 | 12 |
| 07:13:21 pm | 0.52 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/20.09.24 |
| Issuer | |
| 3O2NB | |
| ISIN | NLBNPFR1YSF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Warrants
- 3O2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/20.09.24
