BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24

Warrant

P203B3

NLBNPIT203B3

Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST
0.0235 EUR +17.50% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24
Current month-20.69%
1 month-2.13%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24(P203B3) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.021 € 0.019 € 0.02 € 0.023 €
Volume 31 23 24 35
Change +7.69% -9.52% +5.26% +15.00%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week+12.20%
Current month-20.69%
1 month-2.13%
3 months-32.35%

Highs and lows

1 week
0.02
Extreme 0.0155
0.02
1 month
0.02
Extreme 0.0155
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01bd200ad19fdd25b69f9.NLULlc0-ZberxrF14o5K4NskI0Ibztf3hFHavqNOvfM.Y8ZdwJdwPcHgo_pEusQIgpxqWi1Vp6Wl6Gi72PZ964NGmDnTlEY21OTw8A
DatePriceVolumeDaily volume
09:09:39 pm 0.023 1 36
08:49:36 pm 0.0195 1 35
08:19:31 pm 0.019 1 34
08:14:31 pm 0.0185 1 33
08:04:29 pm 0.019 1 32
07:34:24 pm 0.0185 1 31
07:29:24 pm 0.019 1 30
07:19:22 pm 0.018 1 29
06:49:17 pm 0.0175 1 28
06:04:10 pm 0.017 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24
Issuer
P203B3
ISINNLBNPIT203B3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0505 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. P203B3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24