BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24

Warrant

P203D9

NLBNPIT203D9

Market Closed - Borsa Italiana 01:25:12 22/06/2024 am IST
0.146 EUR +1.39% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Current month-16.30%
1 month-1.30%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24(P203D9) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.149 € 0.1585 € 0.144 € 0.1515 €
Volume 97 80 93 86
Change -4.18% +6.38% -9.15% +5.21%
Opening 0.15 0.15 0.16 0.15
High 0.16 0.16 0.16 0.16
Low 0.15 0.15 0.14 0.14

Performance

1 week-2.26%
Current month-16.30%
1 month-1.30%
3 months-20.26%

Highs and lows

1 week
0.14
Extreme 0.141
0.16
1 month
0.13
Extreme 0.133
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f81769dcf27c8f10fc78dde2.N46Yyr0Kii6082eAgN2n5WlnW3a0O15CG-UwTrbQlw4.BNvbn9pFwliMtzH61qnAqF0RLQz2Ciwnb9QEG_voo0R1zP2OjU38ff-wJg
DatePriceVolumeDaily volume
09:24:32 pm 0.1515 1 87
09:19:31 pm 0.152 1 86
09:14:30 pm 0.1525 1 85
09:09:29 pm 0.153 1 84
08:59:28 pm 0.145 1 83
08:49:26 pm 0.146 1 82
08:44:25 pm 0.1465 1 81
08:34:24 pm 0.146 1 80
08:24:22 pm 0.1465 1 79
08:14:20 pm 0.147 1 78

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Issuer
P203D9
ISINNLBNPIT203D9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2265 €
Lowest since issue 0.1215 €
  1. Stock Market
  2. Warrants
  3. P203D9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24