BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 1.705 EUR | +11.07% |
|
| Current month | +201.77% | ||
| 1 month | +181.82% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.565 € | 1.585 € | 1.535 € | 1.705 € |
| Volume | 74 | 68 | 71 | 76 |
| Change | -11.33% | +1.28% | -3.15% | +11.07% |
| Opening | 1.73 | 1.58 | 1.56 | 1.57 |
| High | 1.76 | 1.65 | 1.60 | 1.72 |
| Low | 1.53 | 1.52 | 1.50 | 1.48 |
Performance
| 1 week | -6.06% | ||
| Current month | +201.77% | ||
| 1 month | +181.82% | ||
| 3 months | +90.50% |
Highs and lows
1 week
1.48
1.86
1 month
0.432.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d7fa7.5r34d7wgzquGuroFWfhUL_5zR9WJmSNtdWFXLg0GdyA.k829Ivhsuc7D6e1dYY4iXaElALLrzm4rWAgmbVc1BU2A-p8iiBCJ2tzMig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:25 pm | 1.705 | 1 | 71 |
| 08:42:22 pm | 1.665 | 1 | 70 |
| 08:37:21 pm | 1.655 | 1 | 69 |
| 08:32:21 pm | 1.675 | 1 | 68 |
| 08:22:20 pm | 1.665 | 1 | 67 |
| 08:07:18 pm | 1.655 | 1 | 66 |
| 08:02:17 pm | 1.665 | 1 | 65 |
| 07:52:16 pm | 1.655 | 1 | 64 |
| 07:47:16 pm | 1.665 | 1 | 63 |
| 07:42:15 pm | 1.655 | 1 | 62 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | EIFFAGE S.A. |
| Issuer | 
BNP Paribas
|
| XN2NB | |
| ISIN | NLBNPFR1YR94 |
| Date issued | 27/02/2024 |
| Strike | 95 € |
| Maturity | 20/09/2024 (87 Days) |
| Parity | 5 : 1 |
| Emission price | 1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.295 € |
|---|---|
| Lowest since issue | 0.425 € |
| Delta | -0.64x |
| Omega | 6.651 |
| Premium | 2.33x |
| Gearing | 10.39x |
| Moneyness | 1.073 |
| Difference Strike | 6.46 € |
| Difference Strike % | +6.80% |
| Spread | 0.03 € |
| Spread % | 1.74% |
| Theoretical value | 1.705 |
| Implied Volatility | 29.38 % |
| Total Loss Probability | 30.75 % |
| Intrinsic value | 1.292 |
| Present value | 0.4130 |
| Break even | 86.48 € |
| Theta | -0.03x |
| Vega | 0.03x |
| Rho | -0.03x |
- Stock Market
- Warrants
- XN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/20.09.24
