BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/50/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/50/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/50/0.1/20.09.24

Warrant

5H2NB

NLBNPFR1YLK2

Market Closed - Euronext Paris 10:00:02 23/05/2024 pm IST
0.035 EUR +40.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/50/0.1/20.09.24
1 month-46.15%
3 months-81.08%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/50/0.1/20.09.24(5H2NB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.025 € 0.025 € 0.025 € 0.035 €
Volume 9 11 9 21
Change -28.57% 0.00% 0.00% +40.00%
Opening 0.03 0.04 0.03 0.03
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

Current month-46.15%
1 month-46.15%
3 months-81.08%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.03
Extreme 0.025
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fe895555944a14339de2.lGj0GVH27gIfx8vzT5vqemfhzjzzj_48UckS4XeGnRg.0A-ZciCTijFo9a-aeuKsGRODpnjA66lqGZ5FsTzU1kmmO7thHZGeQCmG8w
DatePriceVolumeDaily volume
08:03:12 pm 0.035 1 18
07:38:09 pm 0.025 1 17
07:33:08 pm 0.035 1 16
07:28:08 pm 0.04 1 15
07:23:07 pm 0.035 1 14
07:08:05 pm 0.025 1 13
06:07:58 pm 0.03 1 12
06:02:57 pm 0.04 1 11
01:37:24 pm 0.03 1 10
01:27:22 pm 0.025 1 9

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/50/0.1/20.09.24
Issuer
5H2NB
ISINNLBNPFR1YLK2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.21 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 5H2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/50/0.1/20.09.24