Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
2.22 EUR | +6.47% |
Current month | +84.30% | ||
1 month | +87.39% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.96 € | 2.09 € | 2.22 € | 2.085 € | 2.22 € |
Volume | 53 | 70 | 52 | 34 | 54 |
Change | -14.41% | +6.63% | +6.22% | -6.08% | +6.47% |
Opening | 2.29 | 1.96 | 2.25 | 2.11 | 2.075 |
High | 2.35 | 2.13 | 2.28 | 2.15 | 2.29 |
Low | 1.96 | 1.91 | 2.19 | 2.08 | 2.075 |
Performance
1 week | -2.62% | ||
Current month | +84.30% | ||
1 month | +87.39% | ||
3 months | +153.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:39 pm | 2.23 | 1 | 50 |
09:10:38 pm | 2.22 | 1 | 49 |
09:05:36 pm | 2.21 | 1 | 48 |
09:00:35 pm | 2.22 | 1 | 47 |
08:45:32 pm | 2.21 | 1 | 46 |
08:35:30 pm | 2.2 | 1 | 45 |
08:30:29 pm | 2.21 | 1 | 44 |
08:15:25 pm | 2.22 | 1 | 43 |
08:10:24 pm | 2.23 | 1 | 42 |
07:55:21 pm | 2.22 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24 |
Issuer | |
2I2NB | |
ISIN | NLBNPFR1YMH6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.335 € |
---|---|
Lowest since issue | 0.71 € |
- Stock Market
- Warrants
- 2I2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24