BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/35/0.1/20.09.24

Warrant

MI2NB

NLBNPFR1YM16

Real-time Euronext Paris 02:38:50 03/06/2024 pm IST
0.335 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/35/0.1/20.09.24
1 month+6.35%
3 months+42.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/35/0.1/20.09.24(MI2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.315 € 0.325 € 0.315 € 0.335 € 0.335 €
Volume 16 11 21 17 8
Change +14.55% +3.17% -3.08% +6.35% 0.00%
Opening 0.28 0.32 0.33 0.31 0.32
High 0.33 0.34 0.33 0.35 0.335
Low 0.28 0.32 0.31 0.31 0.315

Performance

1 week+13.56%
1 month+6.35%
3 months+42.55%

Highs and lows

1 week
0.28
Extreme 0.275
0.35
1 month
0.27
Extreme 0.265
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcdc4b2b.5zEqsIiA7qz38GKhgojn7cAc9TYEfV1moIOJz6F9tr8.lFtT-u3jreG73TjgyN2L2fkkvVk0D20x5uT74thKwO-Bbh-dyfCI_K60Wg
DatePriceVolumeDaily volume
02:38:50 pm 0.335 1 8
02:18:47 pm 0.325 1 7
02:13:47 pm 0.335 1 6
02:03:45 pm 0.325 1 5
01:53:44 pm 0.335 1 4
12:53:34 pm 0.325 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying LA FRANÇAISE DES JEUX
IssuerLogo Issuer BNP Paribas BNP Paribas
MI2NB
ISINNLBNPFR1YM16
Date issued 21/02/2024
Strike 35 €
Maturity 20/09/2024 (110 Days)
Parity 10 : 1
Emission price 0.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.39 €
Lowest since issue 0.215 €
Delta-0.56x
Omega 5.533
Premium4.26x
Gearing9.87x
Moneyness 1.059
Difference Strike 2.08 €
Difference Strike %+5.94%
Spread 0.03 €
Spread %8.57%
Theoretical value 0.3350
Implied Volatility 32.87 %
Total Loss Probability 35.67 %
Intrinsic value 0.2080
Present value 0.1270
Break even 31.65 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. MI2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/35/0.1/20.09.24