Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
0.055 EUR | +22.22% |
Current month | -15.38% | ||
1 month | -42.11% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.045 € | 0.045 € | 0.045 € | 0.055 € |
Volume | 9 | 9 | 10 | 11 |
Change | -18.18% | 0.00% | 0.00% | +22.22% |
Opening | 0.05 | 0.04 | 0.04 | 0.05 |
High | 0.06 | 0.05 | 0.05 | 0.06 |
Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
1 week | -15.38% | ||
Current month | -15.38% | ||
1 month | -42.11% | ||
3 months | -68.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:41 pm | 0.055 | 1 | 11 |
08:55:40 pm | 0.045 | 1 | 10 |
07:35:23 pm | 0.055 | 1 | 9 |
07:30:22 pm | 0.06 | 1 | 8 |
07:05:17 pm | 0.055 | 1 | 7 |
06:05:04 pm | 0.05 | 1 | 6 |
06:00:03 pm | 0.06 | 1 | 5 |
01:39:07 pm | 0.05 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/26/0.1/20.09.24 |
Issuer | |
ZI2NB | |
ISIN | NLBNPFR1YME3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.24 € |
---|---|
Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- ZI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/26/0.1/20.09.24