BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/20.09.24 | Market Closed - Borsa Italiana 01:34:59 16/07/2024 am IST | ||
| 0.1165 EUR | 0.00% |
|
| Current month | -41.24% | ||
| 1 month | -49.33% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.1245 € | 0.1185 € | 0.1165 € |
| Volume | 109 | 113 | 103 | 115 |
| Change | -6.25% | -7.78% | -4.82% | -1.69% |
| Opening | 0.14 | 0.13 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.12 | 0.12 |
| Low | 0.11 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | -13.31% | ||
| Current month | -41.24% | ||
| 1 month | -49.33% | ||
| 3 months | -62.25% |
Highs and lows
1 week
0.09
0.15
1 month
0.090.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e388e9b9474d08c6a0cace6.NmgUD-ZC6I8R6fqjyTqwRb0RtuiCrBfi7f9wwCxWyJI.Gwd1ZNB1ufpGk73khUzkKMt41d_H2ESzmYodj2A0sMR1GV1q3iekzkvfzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:45 pm | 0.114 | 1 | 87 |
| 09:14:44 pm | 0.112 | 1 | 86 |
| 09:09:43 pm | 0.1125 | 1 | 85 |
| 08:59:40 pm | 0.0945 | 1 | 84 |
| 08:49:38 pm | 0.093 | 1 | 83 |
| 08:39:36 pm | 0.0935 | 1 | 82 |
| 08:34:35 pm | 0.094 | 1 | 81 |
| 08:24:33 pm | 0.095 | 1 | 80 |
| 08:19:32 pm | 0.096 | 1 | 79 |
| 08:09:30 pm | 0.095 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/20.09.24 |
| Issuer | |
| P1ZMI6 | |
| ISIN | NLBNPIT1ZMI6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.04 € |
|---|---|
| Lowest since issue | 0.0875 € |
- Stock Market
- Warrants
- P1ZMI6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/20.09.24
