BNP PARIBAS ARBITRAGE/PUT/SANOFI/75/0.2/20.12.24 | Real-time Euronext Paris 07:28:20 05/07/2024 pm IST | ||
| 0.24 EUR | 0.00% |
|
| Current month | -7.69% | ||
| 3 months | -45.45% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.25 € | 0.26 € | 0.24 € | 0.24 € |
| Volume | 18 | 20 | 20 | 15 | 12 |
| Change | -19.23% | +19.05% | +4.00% | -7.69% | 0.00% |
| Opening | 0.24 | 0.22 | 0.23 | 0.25 | 0.23 |
| High | 0.24 | 0.25 | 0.27 | 0.25 | 0.24 |
| Low | 0.21 | 0.22 | 0.23 | 0.23 | 0.22 |
Performance
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 3 months | -45.45% |
Highs and lows
1 week
0.21
0.27
1 month
0.210.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09699d870ff3.y2g74OOi7HCSrb923S7DYYy0nwQ6otAOB-O4e58MKQU.-jlzs9PBgzbL6NYnlxuBIuH5-DJ174FISY3oDaZ9bHX9MXWuifWBCvXh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:20 pm | 0.24 | 1 | 12 |
| 07:13:18 pm | 0.23 | 1 | 11 |
| 07:08:17 pm | 0.22 | 1 | 10 |
| 06:08:07 pm | 0.23 | 1 | 9 |
| 06:03:07 pm | 0.22 | 1 | 8 |
| 02:27:32 pm | 0.23 | 1 | 7 |
| 02:22:31 pm | 0.24 | 1 | 6 |
| 02:17:31 pm | 0.23 | 1 | 5 |
| 01:47:26 pm | 0.24 | 1 | 4 |
| 12:47:16 pm | 0.23 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SANOFI/75/0.2/20.12.24 |
| Issuer | |
| 0C2NB | |
| ISIN | NLBNPFR1YGF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 0C2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SANOFI/75/0.2/20.12.24
