BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24

Warrant

3B2NB

NLBNPFR1YFI8

Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST
0.395 EUR +8.22% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24
Current month+139.39%
1 month+192.59%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24(3B2NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 0.255 € 0.205 € 0.245 € 0.365 € 0.395 €
Volume 31 35 26 42 24
Change +75.86% -19.61% +19.51% +48.98% +8.22%
Opening 0.14 0.24 0.20 0.23 0.35
High 0.27 0.26 0.27 0.38 0.41
Low 0.14 0.20 0.19 0.23 0.33

Performance

1 week+172.41%
Current month+139.39%
1 month+192.59%
3 months-18.56%

Highs and lows

1 week
0.14
Extreme 0.14
0.41
1 month
0.12
Extreme 0.115
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26c0e7c1db18a5dc164db7b3.d0JUFefZTJBTyCnTdLUnrbdM0AKllmzvfreouYER_MI.IRQlVJ2yNOoKmlC6O_gS7o8m4Hfo8SaLDOSc_uIotbE7NS1iv64K8jWKaA
DatePriceVolumeDaily volume
09:09:40 pm 0.395 1 23
07:49:27 pm 0.385 1 22
07:34:25 pm 0.375 1 21
07:29:24 pm 0.4 1 20
06:34:15 pm 0.375 1 19
06:04:11 pm 0.385 1 18
05:59:10 pm 0.41 1 17
05:04:01 pm 0.385 1 16
04:38:57 pm 0.375 1 15
03:33:47 pm 0.385 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24
Issuer
3B2NB
ISINNLBNPFR1YFI8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.685 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 3B2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24