BNP PARIBAS ARBITRAGE/PUT/BOLLORÉ/6/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 0.235 EUR | +14.63% |
|
| Current month | -4.08% | ||
| 1 month | -11.32% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.215 € | 0.205 € | 0.235 € |
| Volume | 18 | 13 | 21 | 11 |
| Change | 0.00% | -4.44% | -4.65% | +14.63% |
| Opening | 0.23 | 0.22 | 0.22 | 0.20 |
| High | 0.24 | 0.23 | 0.23 | 0.25 |
| Low | 0.23 | 0.21 | 0.21 | 0.20 |
Performance
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -11.32% | ||
| 3 months | -11.32% |
Highs and lows
1 week
0.20
0.25
1 month
0.200.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07576f203a1e0e66dd9ceed46a208.3I0ukH0feMaR4ctOjr9Fgl04Z3MPPSffZn5YOfmtOIs.hscY405-P6PDloMrxf0m1QRzVwFFblLtJxAbc8mYVaal92bzGElPtd2Fng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:07 pm | 0.235 | 1 | 11 |
| 07:35:06 pm | 0.245 | 1 | 10 |
| 07:30:05 pm | 0.25 | 1 | 9 |
| 07:10:01 pm | 0.235 | 1 | 8 |
| 06:04:47 pm | 0.225 | 1 | 7 |
| 05:59:46 pm | 0.23 | 1 | 6 |
| 03:39:16 pm | 0.225 | 1 | 5 |
| 03:34:15 pm | 0.215 | 1 | 4 |
| 01:08:43 pm | 0.225 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BOLLOR�/6/0.5/20.12.24 |
| Issuer | |
| 3A2NB | |
| ISIN | NLBNPFR1YEI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.345 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Warrants
- 3A2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BOLLORÉ/6/0.5/20.12.24
