BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24 | Real-time Euronext Paris 06:03:53 29/05/2024 pm IST | ||
| 0.155 EUR | 0.00% |
|
| Current month | -6.06% | ||
| 1 month | -11.43% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.175 € | 0.155 € | 0.155 € | 0.155 € |
| Volume | 10 | 7 | 5 | 11 | 10 |
| Change | +6.06% | 0.00% | -11.43% | 0.00% | 0.00% |
| Opening | 0.16 | 0.17 | 0.17 | 0.15 | 0.15 |
| High | 0.18 | 0.18 | 0.17 | 0.16 | 0.165 |
| Low | 0.16 | 0.17 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -11.43% | ||
| 3 months | -20.51% |
Highs and lows
1 week
0.15
0.18
1 month
0.130.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2330cfb85e.iSjEq46SjUXi4ijlF6yogdY-y50mvBqxp_7NsgcypzY.23mp4Prb2z-h0ka6IZr3zL1quupH5ELJ66i9g3J362PkeLLdxMXoCYHbRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:53 pm | 0.155 | 1 | 10 |
| 05:58:52 pm | 0.16 | 1 | 9 |
| 05:43:49 pm | 0.155 | 1 | 8 |
| 05:28:47 pm | 0.165 | 1 | 7 |
| 05:08:43 pm | 0.155 | 1 | 6 |
| 05:03:42 pm | 0.165 | 1 | 5 |
| 03:03:20 pm | 0.155 | 1 | 4 |
| 02:53:18 pm | 0.165 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24 |
| Issuer | |
| JC2NB | |
| ISIN | NLBNPFR1YFY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.275 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- JC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24
